Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 14:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0011.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:0025.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2025 15:46:5500,0000,002412 020,002112 602,002014 990,0015 350,00200,0000,0000,0000,000
14.07.2025 15:46:5100,0000,002412 020,002112 602,002014 990,000,0000,0000,0000,0000,000
14.07.2025 15:46:5100,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 15:46:5100,0000,0000,00412 020,00112 602,0015 386,00200,0000,0000,0000,000
14.07.2025 15:42:2500,0000,002412 020,002112 602,002015 026,0015 386,00200,0000,0000,0000,000
14.07.2025 15:42:2500,0000,002412 020,002112 602,002015 026,0015 386,00200,0000,0000,0000,000
14.07.2025 15:42:2100,0000,002412 020,002112 602,002015 026,000,0000,0000,0000,0000,000
14.07.2025 15:42:2100,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 15:42:2100,0000,0000,00412 020,00112 602,0015 396,00200,0000,0000,0000,000
14.07.2025 15:41:3900,0000,002412 020,002112 602,002015 036,0015 396,00200,0000,0000,0000,000
14.07.2025 15:41:3500,0000,002412 020,002112 602,002015 036,000,0000,0000,0000,0000,000
14.07.2025 15:41:3500,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 15:41:3500,0000,0000,00412 020,00112 602,0015 410,00200,0000,0000,0000,000
14.07.2025 15:41:3500,0000,0000,00412 020,00112 602,0015 410,00200,0000,0000,0000,000
14.07.2025 15:40:5500,0000,002412 020,002112 602,002015 050,0015 410,00200,0000,0000,0000,000
14.07.2025 15:40:5100,0000,002412 020,002112 602,002015 050,000,0000,0000,0000,0000,000
14.07.2025 15:40:5100,0000,002412 020,002112 602,002015 050,000,0000,0000,0000,0000,000
14.07.2025 15:40:5000,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 15:40:5000,0000,0000,00412 020,00112 602,0015 390,00200,0000,0000,0000,000
14.07.2025 15:40:5000,0000,0000,00412 020,00112 602,0015 390,00200,0000,0000,0000,000
14.07.2025 15:37:0900,0000,002412 020,002112 602,002015 030,0015 390,00200,0000,0000,0000,000
14.07.2025 15:37:0900,0000,002412 020,002112 602,002015 030,0015 390,00200,0000,0000,0000,000
14.07.2025 15:37:0600,0000,002412 020,002112 602,002015 030,000,0000,0000,0000,0000,000
14.07.2025 15:37:0600,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 15:37:0600,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 15:37:0600,0000,0000,00412 020,00112 602,0015 382,00200,0000,0000,0000,000
14.07.2025 15:35:3800,0000,002412 020,002112 602,002015 022,0015 382,00200,0000,0000,0000,000
14.07.2025 15:35:3400,0000,002412 020,002112 602,002015 022,000,0000,0000,0000,0000,000
14.07.2025 15:35:3400,0000,002412 020,002112 602,002015 022,000,0000,0000,0000,0000,000
14.07.2025 15:35:3400,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 15:35:3400,0000,0000,00412 020,00112 602,0015 408,00200,0000,0000,0000,000
14.07.2025 15:33:2200,0000,002412 020,002112 602,002015 048,0015 408,00200,0000,0000,0000,000
14.07.2025 15:33:1900,0000,002412 020,002112 602,002015 048,000,0000,0000,0000,0000,000
14.07.2025 15:33:1900,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 15:33:1900,0000,0000,00412 020,00112 602,0015 380,00200,0000,0000,0000,000
14.07.2025 15:32:3800,0000,002412 020,002112 602,002015 020,0015 380,00200,0000,0000,0000,000
14.07.2025 15:32:3800,0000,002412 020,002112 602,002015 020,0015 380,00200,0000,0000,0000,000
14.07.2025 15:32:3500,0000,002412 020,002112 602,002015 020,000,0000,0000,0000,0000,000
14.07.2025 15:32:3500,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 15:32:3500,0000,0000,00412 020,00112 602,0015 396,00200,0000,0000,0000,000
14.07.2025 15:31:5400,0000,002412 020,002112 602,002015 036,0015 396,00200,0000,0000,0000,000
14.07.2025 15:31:5100,0000,002412 020,002112 602,002015 036,000,0000,0000,0000,0000,000
14.07.2025 15:31:5000,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 15:31:5000,0000,0000,00412 020,00112 602,0015 402,00200,0000,0000,0000,000
14.07.2025 15:31:5000,0000,0000,00412 020,00112 602,0015 402,00200,0000,0000,0000,000
14.07.2025 15:31:0800,0000,002412 020,002112 602,002015 042,0015 402,00200,0000,0000,0000,000
14.07.2025 15:31:0500,0000,002412 020,002112 602,002015 042,000,0000,0000,0000,0000,000
14.07.2025 15:31:0500,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 15:31:0500,0000,0000,00412 020,00112 602,0015 344,00200,0000,0000,0000,000
14.07.2025 15:30:2300,0000,002412 020,002112 602,002014 984,0015 344,00200,0000,0000,0000,000